International Container Termin Recent Share Price (USX:ICT)

USX:ICT - International Container Termin International Container Termin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2007	USD	0.45	0.525	0.45	0.525	0.525	0.0 (0.0%)	28,473
28 Feb 2007	USD	0.45	0.525	0.45	0.525	0.525	0.0 (0.0%)	5,400
27 Feb 2007	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	20,428
26 Feb 2007	USD	0.525	0.6	0.525	0.525	0.525	-0.075 (-12.50%)	3,380
23 Feb 2007	USD	0.525	0.6	0.525	0.6	0.6	+0.075 (+14.29%)	3,380
22 Feb 2007	USD	0.6	0.6	0.525	0.525	0.525	0.0 (0.0%)	5,280
21 Feb 2007	USD	0.525	0.6	0.525	0.525	0.525	0.0 (0.0%)	26,451
20 Feb 2007	USD	0.6	0.6	0.525	0.525	0.525	-0.075 (-12.50%)	106,676
19 Feb 2007	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Feb 2007	USD	0.375	0.6	0.375	0.6	0.6	+0.15 (+33.33%)	228,800
15 Feb 2007	USD	0.375	0.45	0.375	0.45	0.45	+0.075 (+20%)	123,033
14 Feb 2007	USD	0.45	0.45	0.375	0.375	0.375	-0.075 (-16.67%)	4,146
13 Feb 2007	USD	0.45	0.45	0.375	0.45	0.45	-0.075 (-14.29%)	15,333
12 Feb 2007	USD	0.45	0.525	0.45	0.525	0.525	+0.075 (+16.67%)	13,466
9 Feb 2007	USD	0.45	0.525	0.45	0.45	0.45	-0.075 (-14.29%)	28,800
8 Feb 2007	USD	0.45	0.525	0.45	0.525	0.525	+0.075 (+16.67%)	191,020
7 Feb 2007	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,046
6 Feb 2007	USD	0.525	0.525	0.375	0.45	0.45	-0.075 (-14.29%)	14,053
5 Feb 2007	USD	0.525	0.525	0.375	0.525	0.525	+0.075 (+16.67%)	4,652
2 Feb 2007	USD	0.375	0.45	0.375	0.45	0.45	0.0 (0.0%)	10,870
1 Feb 2007	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	84,333
31 Jan 2007	USD	0.525	0.525	0.45	0.45	0.45	0.0 (0.0%)	21,333
30 Jan 2007	USD	0.45	0.525	0.45	0.45	0.45	0.0 (0.0%)	172,783
29 Jan 2007	USD	0.525	0.525	0.45	0.45	0.45	-0.075 (-14.29%)	373,313
26 Jan 2007	USD	0.45	0.525	0.375	0.525	0.525	+0.075 (+16.67%)	96,906
25 Jan 2007	USD	0.45	0.45	0.375	0.45	0.45	+0.075 (+20%)	181,233
24 Jan 2007	USD	0.375	0.45	0.375	0.375	0.375	0.0 (0.0%)	78,066
23 Jan 2007	USD	0.45	0.45	0.375	0.375	0.375	0.0 (0.0%)	33,264
22 Jan 2007	USD	0.45	0.45	0.375	0.375	0.375	0.0 (0.0%)	7,933
19 Jan 2007	USD	0.3	0.45	0.3	0.375	0.375	+0.075 (+25%)	50,537

Unicorn Response |