Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 42,700 |
6 Dec 2006 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 706,500 |
5 Dec 2006 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 32,100 |
4 Dec 2006 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 833,600 |
1 Dec 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 19.25 | 20 | 19 | 19.75 | 19.75 | +19.525 (+8677.78%) | 2,500,000 |
29 Nov 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,726 |
28 Nov 2006 | USD | 0.225 | 0.3 | 0.225 | 0.225 | 0.225 | -82.985 (-99.73%) | 5,485 |
27 Nov 2006 | USD | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | +82.985 (+36882.22%) | 0 |
24 Nov 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 123 |
23 Nov 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.225 | 0.3 | 0.225 | 0.225 | 0.225 | -19.775 (-98.87%) | 420 |
21 Nov 2006 | USD | 20 | 20.25 | 20 | 20 | 20 | 0.0 (0.0%) | 835,600 |
20 Nov 2006 | USD | 19.5 | 20.25 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 2,169,900 |
17 Nov 2006 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,229,700 |
16 Nov 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 604,800 |
15 Nov 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 35,200 |
14 Nov 2006 | USD | 19 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,499,000 |
13 Nov 2006 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 32,500 |
10 Nov 2006 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 305,900 |
9 Nov 2006 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,049,100 |
8 Nov 2006 | USD | 19 | 19.5 | 18.5 | 19.5 | 19.5 | +19.275 (+8566.67%) | 910,100 |
7 Nov 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -19.275 (-98.85%) | 3,083 |
6 Nov 2006 | USD | 19.75 | 19.75 | 19.25 | 19.5 | 19.5 | +19.275 (+8566.67%) | 539,400 |
3 Nov 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -88.395 (-99.75%) | 100 |
2 Nov 2006 | USD | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.17 (-0.19%) | 0 |
1 Nov 2006 | USD | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | +88.565 (+39362.22%) | 0 |
31 Oct 2006 | USD | 0.225 | 0.3 | 0.225 | 0.225 | 0.225 | -19.525 (-98.86%) | 13,660 |
30 Oct 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 152,400 |
27 Oct 2006 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -69.3 (-77.82%) | 21,200 |