| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | +1.11 (+0.72%) | 0 |
| 29 Mar 2019 | USD | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | -0.62 (-0.40%) | 0 |
| 28 Mar 2019 | USD | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | +1.62 (+1.06%) | 0 |
| 27 Mar 2019 | USD | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | -0.06 (-0.04%) | 0 |
| 26 Mar 2019 | USD | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | +0.68 (+0.45%) | 0 |
| 25 Mar 2019 | USD | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | -2.48 (-1.61%) | 0 |
| 22 Mar 2019 | USD | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | +32.72 (+26.93%) | 0 |
| 21 Mar 2019 | USD | 120 | 122 | 119 | 121.5 | 121.5 | -29.64 (-19.61%) | 532,490 |
| 20 Mar 2019 | USD | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | -0.28 (-0.18%) | 0 |
| 19 Mar 2019 | USD | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | +32.32 (+27.14%) | 0 |
| 18 Mar 2019 | USD | 118.2 | 119.2 | 118.2 | 119.1 | 119.1 | -32.22 (-21.29%) | 723,150 |
| 15 Mar 2019 | USD | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | -0.38 (-0.25%) | 0 |
| 14 Mar 2019 | USD | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | -0.73 (-0.48%) | 0 |
| 13 Mar 2019 | USD | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | +1.21 (+0.80%) | 0 |
| 12 Mar 2019 | USD | 151.22 | 151.22 | 151.22 | 151.22 | 151.22 | +0.52 (+0.35%) | 0 |
| 11 Mar 2019 | USD | 150.7 | 150.7 | 150.7 | 150.7 | 150.7 | +0.48 (+0.32%) | 0 |
| 8 Mar 2019 | USD | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -0.73 (-0.48%) | 0 |
| 7 Mar 2019 | USD | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | +0.38 (+0.25%) | 0 |
| 6 Mar 2019 | USD | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | -0.88 (-0.58%) | 0 |
| 5 Mar 2019 | USD | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | +0.48 (+0.32%) | 0 |
| 4 Mar 2019 | USD | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | -0.26 (-0.17%) | 0 |
| 1 Mar 2019 | USD | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | -2.58 (-1.68%) | 0 |
| 28 Feb 2019 | USD | 153.81 | 153.81 | 153.81 | 153.81 | 153.81 | -0.98 (-0.63%) | 0 |
| 27 Feb 2019 | USD | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | -0.54 (-0.35%) | 0 |
| 26 Feb 2019 | USD | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | +1.61 (+1.05%) | 0 |
| 25 Feb 2019 | USD | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | +1.81 (+1.19%) | 0 |
| 22 Feb 2019 | USD | 151.91 | 151.91 | 151.91 | 151.91 | 151.91 | +0.77 (+0.51%) | 0 |
| 21 Feb 2019 | USD | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | +0.52 (+0.35%) | 0 |
| 20 Feb 2019 | USD | 150.62 | 150.62 | 150.62 | 150.62 | 150.62 | +32.82 (+27.86%) | 0 |
| 19 Feb 2019 | USD | 118.8 | 119.3 | 117.5 | 117.8 | 117.8 | -34.8 (-22.80%) | 2,746,210 |
