| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +88.825 (+39477.78%) | 0 |
| 25 Oct 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -19.525 (-98.86%) | 326 |
| 24 Oct 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +19.525 (+8677.78%) | 0 |
| 23 Oct 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -19.525 (-98.86%) | 113 |
| 20 Oct 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 264,600 |
| 19 Oct 2006 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 360,800 |
| 18 Oct 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 551,100 |
| 17 Oct 2006 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 131,900 |
| 16 Oct 2006 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 683,200 |
| 13 Oct 2006 | USD | 19.75 | 20 | 19.5 | 19.5 | 19.5 | +19.275 (+8566.67%) | 269,300 |
| 12 Oct 2006 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -18.775 (-98.82%) | 223 |
| 11 Oct 2006 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 787,500 |
| 10 Oct 2006 | USD | 18.5 | 18.75 | 18 | 18.75 | 18.75 | +0.25 (+1.35%) | 939,700 |
| 9 Oct 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,675,200 |
| 6 Oct 2006 | USD | 17.5 | 18.75 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 352,200 |
| 5 Oct 2006 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 116,500 |
| 4 Oct 2006 | USD | 16.75 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 103,700 |
| 3 Oct 2006 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 53,900 |
| 2 Oct 2006 | USD | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 260,200 |
| 29 Sep 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 16.5 | 17 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 502,200 |
| 26 Sep 2006 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 280,700 |
| 25 Sep 2006 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 99,200 |
| 22 Sep 2006 | USD | 16.5 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,721,000 |
| 21 Sep 2006 | USD | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 279,700 |
| 20 Sep 2006 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 216,000 |
| 19 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 320,900 |
| 18 Sep 2006 | USD | 16 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 264,600 |
| 15 Sep 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -75.12 (-82.67%) | 22,500 |
