Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 520,300 |
2 Aug 2006 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 703,000 |
1 Aug 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -71.87 (-83.45%) | 449,800 |
31 Jul 2006 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | +71.62 (+493.93%) | 0 |
28 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 192,000 |
27 Jul 2006 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -71.02 (-83.04%) | 172,800 |
26 Jul 2006 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | +71.52 (+510.86%) | 0 |
25 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 106,600 |
24 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 32,500 |
20 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 46,900 |
19 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 144,200 |
18 Jul 2006 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 330,100 |
17 Jul 2006 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.5 (+3.64%) | 261,200 |
14 Jul 2006 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 123,400 |
13 Jul 2006 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +14.2 (+4733.33%) | 11,800 |
12 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -13.7 (-97.86%) | 240 |
11 Jul 2006 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.5 (-3.45%) | 218,900 |
10 Jul 2006 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +14.125 (+3766.67%) | 1,144,900 |
7 Jul 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -13.125 (-97.22%) | 3,000 |
6 Jul 2006 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 166,400 |
5 Jul 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 162,500 |
4 Jul 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 24,200 |
30 Jun 2006 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -70.45 (-83.92%) | 2,925,100 |
29 Jun 2006 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +70.45 (+521.85%) | 0 |
28 Jun 2006 | USD | 13.25 | 13.75 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 49,203,200 |
27 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 21,000 |
26 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 397,500 |
23 Jun 2006 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 408,400 |