Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 477,000 |
21 Jun 2006 | USD | 13 | 13 | 13 | 13 | 13 | +12.7 (+4233.33%) | 35,800 |
20 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -13.45 (-97.82%) | 0 |
19 Jun 2006 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 818,700 |
16 Jun 2006 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 13.75 | +0.75 (+5.77%) | 3,963,500 |
15 Jun 2006 | USD | 13.25 | 13.25 | 12.75 | 13 | 13 | +12.625 (+3366.67%) | 1,317,800 |
14 Jun 2006 | USD | 0.375 | 0.375 | 0.3 | 0.375 | 0.375 | -13.125 (-97.22%) | 9,546 |
13 Jun 2006 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 3,858,000 |
12 Jun 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,773,600 |
8 Jun 2006 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -76.12 (-84.70%) | 3,380,500 |
7 Jun 2006 | USD | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | +76.12 (+553.60%) | 0 |
6 Jun 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +13.45 (+4483.33%) | 2,377,400 |
5 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -13.45 (-97.82%) | 0 |
2 Jun 2006 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 113,700 |
1 Jun 2006 | USD | 13.75 | 14.25 | 13.75 | 14 | 14 | +13.7 (+4566.67%) | 2,175,200 |
31 May 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -12.95 (-97.74%) | 0 |
30 May 2006 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 87,100 |
29 May 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 330,200 |
25 May 2006 | USD | 13.5 | 13.5 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,253,100 |
24 May 2006 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 275,600 |
23 May 2006 | USD | 13.5 | 13.5 | 12.5 | 12.75 | 12.75 | +12.375 (+3300%) | 1,713,200 |
22 May 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -12.875 (-97.17%) | 0 |
19 May 2006 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,023,000 |
18 May 2006 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 840,000 |
17 May 2006 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 114,200 |
16 May 2006 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 701,000 |
15 May 2006 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | +13.3 (+2955.56%) | 4,227,900 |
12 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -13.55 (-96.79%) | 86,120 |