| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | USD | 13.75 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 3,774,100 |
| 10 May 2006 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,509,500 |
| 9 May 2006 | USD | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | -0.5 (-3.51%) | 615,000 |
| 8 May 2006 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | +13.725 (+2614.29%) | 1,729,700 |
| 5 May 2006 | USD | 0.525 | 0.525 | 0.45 | 0.525 | 0.525 | -12.475 (-95.96%) | 5,398 |
| 4 May 2006 | USD | 12.25 | 13.5 | 11.75 | 13 | 13 | +0.75 (+6.12%) | 507,543,400 |
| 3 May 2006 | USD | 12 | 12.75 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,589,600 |
| 2 May 2006 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -81.68 (-87.19%) | 1,953,000 |
| 1 May 2006 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | +81.43 (+664.73%) | 0 |
| 28 Apr 2006 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +11.65 (+1941.67%) | 914,400 |
| 27 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -11.4 (-95%) | 1,720 |
| 26 Apr 2006 | USD | 12.25 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 1,338,100 |
| 25 Apr 2006 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,082,900 |
| 24 Apr 2006 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,461,900 |
| 21 Apr 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 163,500 |
| 20 Apr 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +11 (+1466.67%) | 815,600 |
| 19 Apr 2006 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | -10.75 (-93.48%) | 107,613 |
| 18 Apr 2006 | USD | 11.75 | 12 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 402,600 |
| 17 Apr 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 215,700 |
| 14 Apr 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +11.3 (+2511.11%) | 1,086,700 |
| 11 Apr 2006 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | -11.8 (-96.33%) | 20,666 |
| 10 Apr 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 96,900 |
| 7 Apr 2006 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 641,500 |
| 6 Apr 2006 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | +1 (+8.51%) | 2,011,800 |
| 5 Apr 2006 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 379,800 |
| 4 Apr 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,814,900 |
| 3 Apr 2006 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | +10.725 (+2042.86%) | 176,400 |
| 31 Mar 2006 | USD | 0.525 | 0.525 | 0.375 | 0.525 | 0.525 | -10.725 (-95.33%) | 14,300 |
