Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 3,608,000 |
29 Mar 2006 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 178,100 |
28 Mar 2006 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 33,013,600 |
27 Mar 2006 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 2,005,100 |
24 Mar 2006 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 1,711,500 |
23 Mar 2006 | USD | 11.25 | 11.25 | 10.75 | 11 | 11 | -0.5 (-4.35%) | 787,800 |
22 Mar 2006 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 378,100 |
21 Mar 2006 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | +11.3 (+2511.11%) | 2,259,700 |
20 Mar 2006 | USD | 0.45 | 0.6 | 0.3 | 0.45 | 0.45 | -11.55 (-96.25%) | 142,231 |
17 Mar 2006 | USD | 12.5 | 12.5 | 12 | 12 | 12 | +11.7 (+3900.00%) | 458,000 |
16 Mar 2006 | USD | 0.3 | 0.375 | 0.3 | 0.3 | 0.3 | -11.95 (-97.55%) | 5,160 |
15 Mar 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 403,000 |
14 Mar 2006 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,780,300 |
13 Mar 2006 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 518,800 |
10 Mar 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -86.65 (-87.61%) | 310,900 |
9 Mar 2006 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +86.65 (+707.35%) | 0 |
8 Mar 2006 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +11.95 (+3983.33%) | 1,760,700 |
7 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -11.95 (-97.55%) | 366 |
6 Mar 2006 | USD | 11.5 | 12.25 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,560,500 |
3 Mar 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +11.2 (+3733.33%) | 937,800 |
2 Mar 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -102.75 (-99.71%) | 66 |
1 Mar 2006 | USD | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | +91.55 (+796.09%) | 0 |
28 Feb 2006 | USD | 11.25 | 11.75 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 632,800 |
27 Feb 2006 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 100,100 |
24 Feb 2006 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 1,346,700 |
23 Feb 2006 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 311,500 |
22 Feb 2006 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +11.375 (+3033.33%) | 641,600 |
21 Feb 2006 | USD | 0.375 | 0.525 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 30,733 |
20 Feb 2006 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.375 | 0.375 | 0.3 | 0.375 | 0.375 | -11.375 (-96.81%) | 8,250 |