| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 130,300 |
| 15 Feb 2006 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | +11.125 (+2966.67%) | 189,500 |
| 14 Feb 2006 | USD | 0.375 | 0.375 | 0.225 | 0.375 | 0.375 | -11.125 (-96.74%) | 7,513 |
| 13 Feb 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 288,600 |
| 10 Feb 2006 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 439,400 |
| 9 Feb 2006 | USD | 11.5 | 11.5 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 1,335,000 |
| 8 Feb 2006 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 80,000 |
| 7 Feb 2006 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 141,100 |
| 6 Feb 2006 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 330,200 |
| 3 Feb 2006 | USD | 12 | 12 | 12 | 12 | 12 | -95.46 (-88.83%) | 179,300 |
| 2 Feb 2006 | USD | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | +95.46 (+795.50%) | 0 |
| 1 Feb 2006 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 438,400 |
| 31 Jan 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 45,221,600 |
| 30 Jan 2006 | USD | 12 | 12 | 12 | 12 | 12 | +11.7 (+3900.00%) | 45,226,400 |
| 27 Jan 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -11.95 (-97.55%) | 6,000 |
| 26 Jan 2006 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +11.95 (+3983.33%) | 783,300 |
| 25 Jan 2006 | USD | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | -11.45 (-97.45%) | 3,893 |
| 24 Jan 2006 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.5 (+4.44%) | 127,000 |
| 23 Jan 2006 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 548,100 |
| 20 Jan 2006 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 257,300 |
| 19 Jan 2006 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 141,000 |
| 18 Jan 2006 | USD | 11.5 | 12 | 11.25 | 11.75 | 11.75 | -98.72 (-89.36%) | 2,064,900 |
| 17 Jan 2006 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | +100.22 (+977.76%) | 0 |
| 16 Jan 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +9.875 (+2633.33%) | 578,400 |
| 12 Jan 2006 | USD | 0.375 | 0.375 | 0.3 | 0.375 | 0.375 | -9.525 (-96.21%) | 27,106 |
| 11 Jan 2006 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 255,500 |
| 10 Jan 2006 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,637,000 |
| 9 Jan 2006 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 623,000 |
| 6 Jan 2006 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,267,000 |
