Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | USD | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 275,000 |
4 Jan 2006 | USD | 9.6 | 9.7 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,333,000 |
3 Jan 2006 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.2 (+2.15%) | 32,000 |
2 Jan 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 131,000 |
28 Dec 2005 | USD | 9.4 | 9.4 | 9.2 | 9.3 | 9.3 | -0.1 (-1.06%) | 445,000 |
27 Dec 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +8.95 (+1988.89%) | 51,000 |
26 Dec 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | -8.95 (-95.21%) | 23,263 |
22 Dec 2005 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | -92.93 (-90.81%) | 515,000 |
21 Dec 2005 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | +102.03 (+34010.00%) | 0 |
20 Dec 2005 | USD | 0.3 | 0.375 | 0.3 | 0.3 | 0.3 | -9 (-96.77%) | 1,700 |
19 Dec 2005 | USD | 9.3 | 9.4 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 239,000 |
16 Dec 2005 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 1,063,000 |
15 Dec 2005 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | -92.48 (-90.68%) | 304,000 |
14 Dec 2005 | USD | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | +92.58 (+984.89%) | 0 |
13 Dec 2005 | USD | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 172,000 |
12 Dec 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 235,000 |
9 Dec 2005 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | +9.15 (+2033.33%) | 55,000 |
8 Dec 2005 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | -9.05 (-95.26%) | 7,800 |
7 Dec 2005 | USD | 9.4 | 9.6 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 585,000 |
6 Dec 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 82,000 |
5 Dec 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -86.06 (-90.15%) | 158,000 |
2 Dec 2005 | USD | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | +86.06 (+915.53%) | 0 |
1 Dec 2005 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 215,000 |
30 Nov 2005 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 183,000 |
29 Nov 2005 | USD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 16,000 |
28 Nov 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 9.5 | 9.7 | 9.5 | 9.6 | 9.6 | +0.2 (+2.13%) | 192,000 |