Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,005,000 |
12 Oct 2005 | USD | 9.2 | 9.4 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 293,000 |
11 Oct 2005 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | +0.3 (+3.33%) | 392,000 |
10 Oct 2005 | USD | 9.1 | 9.1 | 9 | 9 | 9 | +8.475 (+1614.29%) | 273,000 |
7 Oct 2005 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -8.475 (-94.17%) | 0 |
6 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 274,000 |
5 Oct 2005 | USD | 9 | 9.1 | 9 | 9 | 9 | +8.475 (+1614.29%) | 510,000 |
4 Oct 2005 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -8.475 (-94.17%) | 0 |
3 Oct 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 79,000 |
30 Sep 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 730,000 |
29 Sep 2005 | USD | 8.9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 645,000 |
28 Sep 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 861,000 |
27 Sep 2005 | USD | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 503,000 |
26 Sep 2005 | USD | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 1,121,000 |
23 Sep 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 574,000 |
22 Sep 2005 | USD | 9 | 9.1 | 9 | 9 | 9 | -95.45 (-91.38%) | 1,143,000 |
21 Sep 2005 | USD | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +95.55 (+1073.60%) | 0 |
20 Sep 2005 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 632,000 |
19 Sep 2005 | USD | 8.8 | 9.1 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 736,000 |
16 Sep 2005 | USD | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | -90.74 (-91.16%) | 2,265,000 |
15 Sep 2005 | USD | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | +91.14 (+1085.00%) | 0 |
14 Sep 2005 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.2 (+2.44%) | 2,331,000 |
13 Sep 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 103,000 |
12 Sep 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -92.42 (-91.85%) | 4,000 |
9 Sep 2005 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | +92.52 (+1142.22%) | 0 |
8 Sep 2005 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | -91.9 (-91.90%) | 1,531,000 |
7 Sep 2005 | USD | 100 | 100 | 100 | 100 | 100 | +99.475 (+18947.62%) | 0 |
6 Sep 2005 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -7.575 (-93.52%) | 0 |
5 Sep 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 677,000 |