Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -1.29 (-0.84%) | 0 |
14 Feb 2019 | USD | 153.89 | 153.89 | 153.89 | 153.89 | 153.89 | +2.05 (+1.35%) | 0 |
13 Feb 2019 | USD | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | +1.26 (+0.84%) | 0 |
12 Feb 2019 | USD | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.49 (-0.32%) | 0 |
11 Feb 2019 | USD | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | -3.41 (-2.21%) | 0 |
8 Feb 2019 | USD | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | +2.41 (+1.58%) | 0 |
7 Feb 2019 | USD | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | +1.09 (+0.72%) | 0 |
6 Feb 2019 | USD | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | +0.88 (+0.59%) | 0 |
5 Feb 2019 | USD | 150.1 | 150.1 | 150.1 | 150.1 | 150.1 | -0.45 (-0.30%) | 0 |
4 Feb 2019 | USD | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | +0.28 (+0.19%) | 0 |
1 Feb 2019 | USD | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | +0.98 (+0.66%) | 0 |
31 Jan 2019 | USD | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | +0.96 (+0.65%) | 0 |
30 Jan 2019 | USD | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | +0.23 (+0.16%) | 0 |
29 Jan 2019 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | +1.51 (+1.03%) | 0 |
28 Jan 2019 | USD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | +0.93 (+0.64%) | 0 |
25 Jan 2019 | USD | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | +1.03 (+0.71%) | 0 |
24 Jan 2019 | USD | 144.63 | 144.63 | 144.63 | 144.63 | 144.63 | +37.63 (+35.17%) | 0 |
23 Jan 2019 | USD | 105.5 | 107.4 | 105.5 | 107 | 107 | -32.62 (-23.36%) | 685,100 |
22 Jan 2019 | USD | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | -0.34 (-0.24%) | 0 |
21 Jan 2019 | USD | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | +0.7 (+0.50%) | 0 |
17 Jan 2019 | USD | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | +0.43 (+0.31%) | 0 |
16 Jan 2019 | USD | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | -0.87 (-0.62%) | 0 |
15 Jan 2019 | USD | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +1.05 (+0.76%) | 0 |
14 Jan 2019 | USD | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | -0.86 (-0.62%) | 0 |
11 Jan 2019 | USD | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | -2.11 (-1.49%) | 0 |
10 Jan 2019 | USD | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | -3.83 (-2.63%) | 0 |
9 Jan 2019 | USD | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | +0.29 (+0.20%) | 0 |
8 Jan 2019 | USD | 145.16 | 145.16 | 145.16 | 145.16 | 145.16 | +0.2 (+0.14%) | 0 |