Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | USD | 0.675 | 0.675 | 0.6 | 0.675 | 0.675 | -7.025 (-91.23%) | 25,360 |
20 Jul 2005 | USD | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,355,000 |
19 Jul 2005 | USD | 7.8 | 8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,488,000 |
18 Jul 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -88.46 (-91.99%) | 129,000 |
15 Jul 2005 | USD | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | +0.24 (+0.25%) | 0 |
14 Jul 2005 | USD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | +88.52 (+1196.22%) | 0 |
13 Jul 2005 | USD | 7.4 | 7.4 | 7.3 | 7.4 | 7.4 | -86.16 (-92.09%) | 937,000 |
12 Jul 2005 | USD | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | +86.36 (+1199.44%) | 0 |
11 Jul 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -86.72 (-92.33%) | 169,000 |
8 Jul 2005 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | +86.52 (+1169.19%) | 0 |
7 Jul 2005 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.3 (+4.23%) | 103,000 |
6 Jul 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 240,000 |
5 Jul 2005 | USD | 7 | 7.1 | 7 | 7 | 7 | -90.74 (-92.84%) | 956,000 |
4 Jul 2005 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | +90.14 (+1186.05%) | 0 |
30 Jun 2005 | USD | 7.7 | 7.7 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,878,000 |
29 Jun 2005 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 328,000 |
28 Jun 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 36,000 |
27 Jun 2005 | USD | 7.4 | 7.6 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 2,576,000 |
24 Jun 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 275,000 |
23 Jun 2005 | USD | 8 | 8 | 7.5 | 7.6 | 7.6 | +7.15 (+1588.89%) | 2,146,000 |
22 Jun 2005 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 24,426 |
21 Jun 2005 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -7.275 (-93.27%) | 1,086 |
20 Jun 2005 | USD | 7.8 | 8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 7.8 | 7.8 | 7.7 | 7.8 | 7.8 | -91.13 (-92.12%) | 454,000 |
16 Jun 2005 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | +90.93 (+1136.63%) | 0 |
15 Jun 2005 | USD | 7.8 | 8 | 7.8 | 8 | 8 | -91.17 (-91.93%) | 1,520,000 |
14 Jun 2005 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | +91.37 (+1171.41%) | 0 |
13 Jun 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 7.7 | 7.8 | 7.7 | 7.8 | 7.8 | +7.05 (+940%) | 1,165,000 |