Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | USD | 0.75 | 0.825 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 14,533 |
8 Jun 2005 | USD | 0.6 | 0.825 | 0.6 | 0.6 | 0.6 | -7.5 (-92.59%) | 7,963 |
7 Jun 2005 | USD | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | +7.575 (+1442.86%) | 452,000 |
6 Jun 2005 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -7.575 (-93.52%) | 1,420 |
3 Jun 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,289,000 |
2 Jun 2005 | USD | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | -85.15 (-91.31%) | 3,002,000 |
1 Jun 2005 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +92.725 (+17661.90%) | 0 |
31 May 2005 | USD | 0.525 | 0.75 | 0.525 | 0.525 | 0.525 | -0.15 (-22.22%) | 27,680 |
30 May 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.675 | 0.675 | 0.6 | 0.675 | 0.675 | -6.525 (-90.63%) | 25,400 |
26 May 2005 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 263,000 |
25 May 2005 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | +6.725 (+996.30%) | 115,000 |
24 May 2005 | USD | 0.675 | 0.75 | 0.675 | 0.675 | 0.675 | -6.925 (-91.12%) | 1,380 |
23 May 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 522,000 |
20 May 2005 | USD | 7.6 | 7.8 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 758,000 |
19 May 2005 | USD | 7.7 | 7.7 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 880,000 |
18 May 2005 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,523,000 |
17 May 2005 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 570,000 |
16 May 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +6.85 (+913.33%) | 32,000 |
13 May 2005 | USD | 0.75 | 0.75 | 0.675 | 0.75 | 0.75 | -6.75 (-90%) | 1,766 |
12 May 2005 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 97,000 |
11 May 2005 | USD | 7.6 | 7.6 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 553,000 |
10 May 2005 | USD | 7.8 | 7.8 | 7.5 | 7.6 | 7.6 | -0.2 (-2.56%) | 5,553,000 |
9 May 2005 | USD | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | -92.93 (-92.26%) | 5,379,000 |
6 May 2005 | USD | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | +93.03 (+1208.18%) | 0 |
5 May 2005 | USD | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.3 (+4.05%) | 466,000 |
4 May 2005 | USD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 402,000 |
3 May 2005 | USD | 7.3 | 7.3 | 7.2 | 7.3 | 7.3 | +6.4 (+711.11%) | 383,000 |
2 May 2005 | USD | 0.9 | 0.975 | 0.9 | 0.9 | 0.9 | -6.4 (-87.67%) | 23,666 |
29 Apr 2005 | USD | 6.8 | 7.3 | 6.8 | 7.3 | 7.3 | +6.4 (+711.11%) | 1,042,000 |