Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | USD | 0.9 | 0.975 | 0.9 | 0.9 | 0.9 | -5.9 (-86.76%) | 24,893 |
27 Apr 2005 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,226,000 |
26 Apr 2005 | USD | 6.9 | 7 | 6.9 | 7 | 7 | +6.025 (+617.95%) | 728,000 |
25 Apr 2005 | USD | 0.975 | 1.125 | 0.975 | 0.975 | 0.975 | -0.225 (-18.75%) | 24,800 |
22 Apr 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
21 Apr 2005 | USD | 1.2 | 1.2 | 1.125 | 1.2 | 1.2 | -5.6 (-82.35%) | 2,759 |
20 Apr 2005 | USD | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,065,000 |
19 Apr 2005 | USD | 6.8 | 6.8 | 6.7 | 6.8 | 6.8 | +5.525 (+433.33%) | 1,150,000 |
18 Apr 2005 | USD | 1.275 | 1.275 | 1.125 | 1.275 | 1.275 | +0.15 (+13.33%) | 16,733 |
15 Apr 2005 | USD | 1.125 | 1.2 | 1.125 | 1.125 | 1.125 | -6.075 (-84.38%) | 1,686 |
14 Apr 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 952,000 |
13 Apr 2005 | USD | 7.2 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 700,000 |
12 Apr 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 284,000 |
11 Apr 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -89.8 (-92.67%) | 473,000 |
8 Apr 2005 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +89.7 (+1245.83%) | 0 |
7 Apr 2005 | USD | 7.1 | 7.2 | 7 | 7.2 | 7.2 | +0.1 (+1.41%) | 841,000 |
6 Apr 2005 | USD | 7 | 7.1 | 7 | 7.1 | 7.1 | +6.05 (+576.19%) | 1,374,000 |
5 Apr 2005 | USD | 1.05 | 1.275 | 1.05 | 1.05 | 1.05 | -6.35 (-85.81%) | 28,736 |
4 Apr 2005 | USD | 7.2 | 7.4 | 7.2 | 7.4 | 7.4 | +0.2 (+2.78%) | 180,000 |
1 Apr 2005 | USD | 7.3 | 7.4 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 250,000 |
31 Mar 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 99,000 |
30 Mar 2005 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +6.225 (+488.24%) | 401,000 |
29 Mar 2005 | USD | 1.275 | 1.35 | 1.275 | 1.275 | 1.275 | -6.225 (-83%) | 533 |
28 Mar 2005 | USD | 8 | 8 | 7.4 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,838,000 |
25 Mar 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 2,739,000 |
21 Mar 2005 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 47,000 |
18 Mar 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -97.49 (-92.33%) | 171,000 |