Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | USD | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | +104.69 (+11632.22%) | 0 |
16 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -7.5 (-89.29%) | 133 |
15 Mar 2005 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 212,000 |
14 Mar 2005 | USD | 8.4 | 8.6 | 8.4 | 8.6 | 8.6 | +0.2 (+2.38%) | 1,314,000 |
11 Mar 2005 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -99.35 (-92.20%) | 425,000 |
10 Mar 2005 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +99.05 (+1138.51%) | 0 |
9 Mar 2005 | USD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | +0.3 (+3.57%) | 566,000 |
8 Mar 2005 | USD | 8.5 | 8.5 | 8.3 | 8.4 | 8.4 | -104.28 (-92.55%) | 299,000 |
7 Mar 2005 | USD | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | +104.38 (+1257.59%) | 0 |
4 Mar 2005 | USD | 8.3 | 8.3 | 8 | 8.3 | 8.3 | +7.175 (+637.78%) | 684,000 |
3 Mar 2005 | USD | 1.125 | 1.125 | 0.9 | 1.125 | 1.125 | -6.875 (-85.94%) | 18,466 |
2 Mar 2005 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,407,000 |
1 Mar 2005 | USD | 8.2 | 8.2 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 499,000 |
28 Feb 2005 | USD | 8 | 8.2 | 8 | 8.2 | 8.2 | -105.82 (-92.81%) | 1,226,000 |
25 Feb 2005 | USD | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | -0.59 (-0.51%) | 0 |
24 Feb 2005 | USD | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | +106.91 (+1388.44%) | 0 |
23 Feb 2005 | USD | 7.6 | 7.7 | 7.6 | 7.7 | 7.7 | -0.1 (-1.28%) | 116,000 |
22 Feb 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 453,000 |
21 Feb 2005 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | -108.25 (-93.20%) | 2,405,000 |
17 Feb 2005 | USD | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | +115.4 (+15386.67%) | 0 |
16 Feb 2005 | USD | 0.75 | 0.825 | 0.75 | 0.75 | 0.75 | -6.55 (-89.73%) | 20,566 |
15 Feb 2005 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 165,000 |
14 Feb 2005 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,031,000 |
11 Feb 2005 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | -112.19 (-93.73%) | 980,000 |
10 Feb 2005 | USD | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | +112.39 (+1539.59%) | 0 |
9 Feb 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 69,000 |
8 Feb 2005 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 223,000 |
7 Feb 2005 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 129,000 |
4 Feb 2005 | USD | 7.4 | 7.6 | 7.4 | 7.5 | 7.5 | +6 (+400%) | 1,209,000 |