Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | USD | 1.5 | 1.5 | 1.275 | 1.5 | 1.5 | -111.75 (-98.68%) | 37,700 |
2 Feb 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +106.05 (+1472.92%) | 0 |
1 Feb 2005 | USD | 7.2 | 7.3 | 7.1 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,980,000 |
31 Jan 2005 | USD | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | -102.32 (-93.51%) | 1,163,000 |
28 Jan 2005 | USD | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | +107.92 (+7194.67%) | 0 |
27 Jan 2005 | USD | 1.5 | 1.5 | 1.425 | 1.5 | 1.5 | -5.6 (-78.87%) | 17,086 |
26 Jan 2005 | USD | 7.2 | 7.2 | 7.1 | 7.1 | 7.1 | -104.85 (-93.66%) | 688,000 |
25 Jan 2005 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +104.65 (+1433.56%) | 0 |
24 Jan 2005 | USD | 6.9 | 7.4 | 6.9 | 7.3 | 7.3 | +0.4 (+5.80%) | 3,651,000 |
21 Jan 2005 | USD | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,487,000 |
20 Jan 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 593,000 |
19 Jan 2005 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,342,000 |
18 Jan 2005 | USD | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 432,000 |
17 Jan 2005 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | -104.33 (-94.05%) | 1,713,000 |
13 Jan 2005 | USD | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | +104.63 (+1660.79%) | 0 |
12 Jan 2005 | USD | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -105.25 (-94.35%) | 430,000 |
11 Jan 2005 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | +105.45 (+1728.69%) | 0 |
10 Jan 2005 | USD | 6 | 6.2 | 6 | 6.1 | 6.1 | +5.65 (+1255.56%) | 1,533,000 |
7 Jan 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 913 |
6 Jan 2005 | USD | 0.45 | 0.45 | 0.375 | 0.45 | 0.45 | -106.95 (-99.58%) | 6,780 |
5 Jan 2005 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +101.5 (+1720.34%) | 0 |
4 Jan 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +5.375 (+1023.81%) | 1,250,000 |
3 Jan 2005 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -105.655 (-99.51%) | 0 |
31 Dec 2004 | USD | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | +100.28 (+1699.66%) | 0 |
30 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +5.525 (+1473.33%) | 510,000 |
28 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -5.325 (-93.42%) | 0 |
27 Dec 2004 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +5.25 (+1166.67%) | 0 |
24 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |