Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 14,520 |
22 Dec 2004 | USD | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 21,493 |
21 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,880 |
20 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 2,563 |
17 Dec 2004 | USD | 0.525 | 0.525 | 0.375 | 0.525 | 0.525 | +0.15 (+40%) | 5,200 |
16 Dec 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 233 |
15 Dec 2004 | USD | 0.375 | 0.525 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 2,364 |
14 Dec 2004 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 19,913 |
13 Dec 2004 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,766 |
10 Dec 2004 | USD | 0.525 | 0.6 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 14,566 |
9 Dec 2004 | USD | 0.6 | 0.675 | 0.525 | 0.6 | 0.6 | -0.075 (-11.11%) | 23,510 |
8 Dec 2004 | USD | 0.675 | 0.675 | 0.45 | 0.675 | 0.675 | +0.075 (+12.50%) | 58,852 |
7 Dec 2004 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | -0.075 (-11.11%) | 22,100 |
6 Dec 2004 | USD | 0.675 | 0.675 | 0.375 | 0.675 | 0.675 | +0.225 (+50.00%) | 93,836 |
3 Dec 2004 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 29,486 |
2 Dec 2004 | USD | 0.525 | 0.6 | 0.375 | 0.525 | 0.525 | +0.075 (+16.67%) | 68,360 |
1 Dec 2004 | USD | 0.45 | 0.45 | 0.15 | 0.45 | 0.45 | +0.3 (+200.00%) | 89,740 |
30 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,466 |
29 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,966 |
26 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 980 |
25 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,586 |
23 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,100 |
22 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 501 |
19 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,900 |
18 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 580 |
17 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 14,526 |
15 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 19,642 |
12 Nov 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |