Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.075 (-20%) | 933 |
18 Aug 2004 | USD | 0.375 | 0.375 | 0.3 | 0.375 | 0.375 | 0.0 (0.0%) | 1,400 |
17 Aug 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 233 |
16 Aug 2004 | USD | 0.375 | 0.525 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 7,700 |
13 Aug 2004 | USD | 0.45 | 0.525 | 0.375 | 0.45 | 0.45 | +0.075 (+20%) | 28,736 |
12 Aug 2004 | USD | 0.375 | 0.525 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 18,140 |
11 Aug 2004 | USD | 0.45 | 0.525 | 0.225 | 0.45 | 0.45 | +0.225 (+100%) | 56,210 |
10 Aug 2004 | USD | 0.225 | 0.45 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 27,859 |
9 Aug 2004 | USD | 0.3 | 0.3 | 0.225 | 0.3 | 0.3 | +0.075 (+33.33%) | 14,367 |
6 Aug 2004 | USD | 0.225 | 0.225 | 0.15 | 0.225 | 0.225 | +0.075 (+50.00%) | 2,803 |
5 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 233 |
4 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 556 |
3 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,328 |
2 Aug 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 884 |
29 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 676 |
28 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 642 |
27 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 913 |
23 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
22 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 178 |
21 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 573 |
20 Jul 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 266 |
19 Jul 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.225 | 0.225 | 0.15 | 0.225 | 0.225 | 0.0 (0.0%) | 2,786 |
14 Jul 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 686 |
13 Jul 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 333 |
9 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |