Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | +1.41 (+0.98%) | 0 |
4 Jan 2019 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | +2.18 (+1.54%) | 0 |
3 Jan 2019 | USD | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | -0.44 (-0.31%) | 0 |
2 Jan 2019 | USD | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | +41.81 (+41.81%) | 0 |
1 Jan 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 100 | 100 | 100 | 100 | 100 | -41.63 (-29.39%) | 0 |
28 Dec 2018 | USD | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | +1.73 (+1.24%) | 0 |
27 Dec 2018 | USD | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | -0.11 (-0.08%) | 0 |
26 Dec 2018 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | -2.97 (-2.08%) | 0 |
24 Dec 2018 | USD | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | -0.44 (-0.31%) | 0 |
21 Dec 2018 | USD | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | -0.67 (-0.46%) | 0 |
20 Dec 2018 | USD | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | -0.41 (-0.28%) | 0 |
19 Dec 2018 | USD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | +2.55 (+1.80%) | 0 |
18 Dec 2018 | USD | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | -2.36 (-1.64%) | 0 |
17 Dec 2018 | USD | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | -0.6 (-0.41%) | 0 |
14 Dec 2018 | USD | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | +1.14 (+0.79%) | 0 |
13 Dec 2018 | USD | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | -2.74 (-1.87%) | 0 |
12 Dec 2018 | USD | 146.51 | 146.51 | 146.51 | 146.51 | 146.51 | -0.37 (-0.25%) | 0 |
11 Dec 2018 | USD | 146.88 | 146.88 | 146.88 | 146.88 | 146.88 | +52.48 (+55.59%) | 0 |
10 Dec 2018 | USD | 93.6 | 94.6 | 93.5 | 94.4 | 94.4 | -53.8 (-36.30%) | 409,050 |
7 Dec 2018 | USD | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | -0.49 (-0.33%) | 0 |
6 Dec 2018 | USD | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | -0.53 (-0.36%) | 0 |
4 Dec 2018 | USD | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | -1.08 (-0.72%) | 0 |
3 Dec 2018 | USD | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | +0.48 (+0.32%) | 0 |
30 Nov 2018 | USD | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | +1.48 (+1.00%) | 0 |
29 Nov 2018 | USD | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | -2.43 (-1.61%) | 0 |
28 Nov 2018 | USD | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | +0.92 (+0.61%) | 0 |
27 Nov 2018 | USD | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | +0.3 (+0.20%) | 0 |
26 Nov 2018 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | +1.22 (+0.82%) | 0 |
23 Nov 2018 | USD | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | -0.17 (-0.11%) | 0 |