International Container Termin Recent Share Price (USX:ICT)

USX:ICT - International Container Termin International Container Termin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,400
14 Apr 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	466
13 Apr 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	93
12 Apr 2004	USD	0.3	0.375	0.3	0.3	0.3	-0.15 (-33.33%)	2,666
9 Apr 2004	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
8 Apr 2004	USD	0.45	0.525	0.45	0.45	0.45	0.0 (0.0%)	470
7 Apr 2004	USD	0.45	0.45	0.375	0.45	0.45	+0.075 (+20%)	662
6 Apr 2004	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	146
5 Apr 2004	USD	0.375	0.45	0.375	0.375	0.375	-0.075 (-16.67%)	1,362
2 Apr 2004	USD	0.45	0.45	0.375	0.45	0.45	-0.075 (-14.29%)	13,766
1 Apr 2004	USD	0.525	0.525	0.375	0.525	0.525	+0.225 (+75.00%)	44,808
31 Mar 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	4,272
30 Mar 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	473
29 Mar 2004	USD	0.3	0.3	0.225	0.3	0.3	0.0 (0.0%)	266
26 Mar 2004	USD	0.3	0.3	0.3	0.3	0.3	+0.075 (+33.33%)	1,600
25 Mar 2004	USD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	1,666
24 Mar 2004	USD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	0
23 Mar 2004	USD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	1,366
22 Mar 2004	USD	0.225	0.375	0.225	0.225	0.225	-0.075 (-25%)	8,466
19 Mar 2004	USD	0.3	0.3	0.225	0.3	0.3	0.0 (0.0%)	35,033
18 Mar 2004	USD	0.3	0.375	0.3	0.3	0.3	0.0 (0.0%)	1,115
17 Mar 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	333
16 Mar 2004	USD	0.3	0.375	0.3	0.3	0.3	0.0 (0.0%)	600
15 Mar 2004	USD	0.3	0.45	0.3	0.3	0.3	-0.075 (-20%)	5,200
12 Mar 2004	USD	0.375	0.375	0.3	0.375	0.375	+0.075 (+25%)	10,681
11 Mar 2004	USD	0.3	0.375	0.3	0.3	0.3	0.0 (0.0%)	4,466
10 Mar 2004	USD	0.3	0.3	0.225	0.3	0.3	+0.075 (+33.33%)	2,812
9 Mar 2004	USD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	520
8 Mar 2004	USD	0.225	0.225	0.225	0.225	0.225	0.0 (0.0%)	333
5 Mar 2004	USD	0.225	0.3	0.225	0.225	0.225	0.0 (0.0%)	11,066

Unicorn Response |