International Container Termin Recent Share Price (USX:ICT)

USX:ICT - International Container Termin International Container Termin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,046
21 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,933
20 Jan 2004	USD	0.3	0.375	0.3	0.3	0.3	0.0 (0.0%)	1,913
19 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 Jan 2004	USD	0.3	0.45	0.3	0.3	0.3	0.0 (0.0%)	1,544
15 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	266
14 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	-0.075 (-20%)	3,346
13 Jan 2004	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	3,664
12 Jan 2004	USD	0.375	0.375	0.3	0.375	0.375	0.0 (0.0%)	7,300
9 Jan 2004	USD	0.375	0.375	0.3	0.375	0.375	+0.075 (+25%)	8,866
8 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Jan 2004	USD	0.3	0.375	0.3	0.3	0.3	-0.075 (-20%)	2,756
6 Jan 2004	USD	0.375	0.375	0.3	0.375	0.375	+0.075 (+25%)	7,046
5 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	213
2 Jan 2004	USD	0.3	0.3	0.3	0.3	0.3	-0.075 (-20%)	200
1 Jan 2004	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
31 Dec 2003	USD	0.375	0.375	0.3	0.375	0.375	0.0 (0.0%)	1,280
30 Dec 2003	USD	0.375	0.375	0.225	0.375	0.375	+0.15 (+66.67%)	3,846
29 Dec 2003	USD	0.225	0.45	0.225	0.225	0.225	-0.075 (-25%)	22,974
26 Dec 2003	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 Dec 2003	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Dec 2003	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	698
23 Dec 2003	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	9,869
22 Dec 2003	USD	0.3	0.3	0.3	0.3	0.3	-0.075 (-20%)	3,686
19 Dec 2003	USD	0.375	0.375	0.3	0.375	0.375	+0.075 (+25%)	2,933
18 Dec 2003	USD	0.3	0.375	0.3	0.3	0.3	-0.075 (-20%)	8,893
17 Dec 2003	USD	0.375	0.45	0.3	0.375	0.375	+0.075 (+25%)	7,613
16 Dec 2003	USD	0.3	0.375	0.3	0.3	0.3	-0.075 (-20%)	4,706
15 Dec 2003	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	2,780
12 Dec 2003	USD	0.375	0.375	0.3	0.375	0.375	+0.075 (+25%)	7,706