International Container Termin Recent Share Price (USX:ICT)

USX:ICT - International Container Termin International Container Termin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10,222
10 Dec 2003	USD	0.3	0.375	0.3	0.3	0.3	-0.075 (-20%)	3,070
9 Dec 2003	USD	0.375	0.375	0.3	0.375	0.375	+0.075 (+25%)	11,312
8 Dec 2003	USD	0.3	0.45	0.3	0.3	0.3	-0.15 (-33.33%)	18,240
5 Dec 2003	USD	0.45	0.45	0.375	0.45	0.45	+0.075 (+20%)	4,676
4 Dec 2003	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	733
3 Dec 2003	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	673
2 Dec 2003	USD	0.375	0.45	0.375	0.375	0.375	0.0 (0.0%)	17,293
1 Dec 2003	USD	0.375	0.6	0.375	0.375	0.375	-0.075 (-16.67%)	8,686
28 Nov 2003	USD	0.45	0.525	0.45	0.45	0.45	0.0 (0.0%)	7,215
27 Nov 2003	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Nov 2003	USD	0.45	0.525	0.45	0.45	0.45	-0.075 (-14.29%)	6,404
25 Nov 2003	USD	0.525	0.525	0.525	0.525	0.525	+0.075 (+16.67%)	850
24 Nov 2003	USD	0.45	0.525	0.45	0.45	0.45	-0.075 (-14.29%)	1,121
21 Nov 2003	USD	0.525	0.6	0.45	0.525	0.525	+0.075 (+16.67%)	1,926
20 Nov 2003	USD	0.45	0.75	0.45	0.45	0.45	+0.075 (+20%)	16,370
19 Nov 2003	USD	0.375	0.45	0.375	0.375	0.375	-0.075 (-16.67%)	5,266
18 Nov 2003	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	556
17 Nov 2003	USD	0.45	0.45	0.45	0.45	0.45	-0.15 (-25%)	1,366
14 Nov 2003	USD	0.6	0.6	0.6	0.6	0.6	-0.15 (-20%)	6,686
13 Nov 2003	USD	0.75	0.75	0.375	0.75	0.75	+0.3 (+66.67%)	13,216
12 Nov 2003	USD	0.45	0.45	0.45	0.45	0.45	+0.075 (+20%)	1,130
11 Nov 2003	USD	0.375	0.525	0.375	0.375	0.375	0.0 (0.0%)	3,200
10 Nov 2003	USD	0.375	0.45	0.3	0.375	0.375	-0.075 (-16.67%)	12,400
7 Nov 2003	USD	0.45	0.45	0.3	0.45	0.45	+0.075 (+20%)	8,000
6 Nov 2003	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	400
5 Nov 2003	USD	0.375	0.45	0.375	0.375	0.375	0.0 (0.0%)	7,105
4 Nov 2003	USD	0.375	0.45	0.375	0.375	0.375	-0.075 (-16.67%)	5,060
3 Nov 2003	USD	0.45	0.45	0.45	0.45	0.45	-0.15 (-25%)	266
31 Oct 2003	USD	0.6	0.6	0.6	0.6	0.6	+0.15 (+33.33%)	376

Unicorn Response |