Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 266 |
29 Oct 2003 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 1,233 |
28 Oct 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 7,048 |
27 Oct 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 200 |
24 Oct 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.075 (+14.29%) | 618 |
23 Oct 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 166 |
22 Oct 2003 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | 0.0 (0.0%) | 381 |
21 Oct 2003 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | +0.075 (+14.29%) | 3,586 |
20 Oct 2003 | USD | 0.525 | 0.75 | 0.525 | 0.525 | 0.525 | -0.15 (-22.22%) | 26,300 |
17 Oct 2003 | USD | 0.675 | 0.75 | 0.6 | 0.675 | 0.675 | +0.075 (+12.50%) | 8,780 |
16 Oct 2003 | USD | 0.6 | 0.675 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,600 |
15 Oct 2003 | USD | 0.6 | 0.675 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,920 |
14 Oct 2003 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | +0.075 (+14.29%) | 7,366 |
13 Oct 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 160 |
9 Oct 2003 | USD | 0.6 | 0.75 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 23,442 |
8 Oct 2003 | USD | 0.75 | 1.05 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,402 |
7 Oct 2003 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 3,094 |
6 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,082 |
3 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 133 |
2 Oct 2003 | USD | 0.9 | 1.05 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 9,988 |
1 Oct 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 66 |
30 Sep 2003 | USD | 0.9 | 0.975 | 0.9 | 0.9 | 0.9 | +0.075 (+9.09%) | 14,720 |
29 Sep 2003 | USD | 0.825 | 0.9 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 5,606 |
26 Sep 2003 | USD | 0.825 | 0.975 | 0.825 | 0.825 | 0.825 | -0.075 (-8.33%) | 12,845 |
25 Sep 2003 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 21,366 |
24 Sep 2003 | USD | 0.75 | 0.75 | 0.525 | 0.75 | 0.75 | +0.15 (+25%) | 18,100 |
23 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 3,913 |
22 Sep 2003 | USD | 0.75 | 0.75 | 0.525 | 0.75 | 0.75 | 0.0 (0.0%) | 3,266 |
19 Sep 2003 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.075 (+11.11%) | 7,653 |