Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2003 | USD | 0.675 | 0.75 | 0.525 | 0.675 | 0.675 | 0.0 (0.0%) | 19,283 |
17 Sep 2003 | USD | 0.675 | 0.75 | 0.45 | 0.675 | 0.675 | +0.225 (+50.00%) | 27,193 |
16 Sep 2003 | USD | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | -0.225 (-33.33%) | 2,430 |
15 Sep 2003 | USD | 0.675 | 0.675 | 0.375 | 0.675 | 0.675 | +0.225 (+50.00%) | 7,513 |
12 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 1,056 |
11 Sep 2003 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | +0.15 (+33.33%) | 6,846 |
10 Sep 2003 | USD | 0.45 | 0.45 | 0.375 | 0.45 | 0.45 | 0.0 (0.0%) | 10,733 |
9 Sep 2003 | USD | 0.45 | 0.6 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 4,400 |
8 Sep 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 0.525 | 0.525 | 0.375 | 0.525 | 0.525 | +0.15 (+40%) | 7,263 |
3 Sep 2003 | USD | 0.375 | 0.525 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 1,333 |
2 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 280 |
1 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.45 | 0.45 | 0.375 | 0.45 | 0.45 | -0.15 (-25%) | 11,162 |
28 Aug 2003 | USD | 0.6 | 0.6 | 0.525 | 0.6 | 0.6 | +0.075 (+14.29%) | 1,306 |
27 Aug 2003 | USD | 0.525 | 0.75 | 0.45 | 0.525 | 0.525 | -0.075 (-12.50%) | 3,172 |
26 Aug 2003 | USD | 0.6 | 0.675 | 0.6 | 0.6 | 0.6 | +0.075 (+14.29%) | 3,386 |
25 Aug 2003 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 483 |
22 Aug 2003 | USD | 0.525 | 0.75 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 1,577 |
21 Aug 2003 | USD | 0.6 | 0.75 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,655 |
20 Aug 2003 | USD | 0.6 | 0.75 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,326 |
19 Aug 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,163 |
18 Aug 2003 | USD | 0.6 | 0.75 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 1,286 |
15 Aug 2003 | USD | 9 | 9 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
14 Aug 2003 | USD | 10.125 | 10.125 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,975 |
13 Aug 2003 | USD | 10.125 | 10.125 | 0.6 | 0.6 | 0.6 | -0.075 (-11.11%) | 3,613 |
12 Aug 2003 | USD | 10.125 | 10.125 | 0.675 | 0.675 | 0.675 | +0.075 (+12.50%) | 2,346 |
11 Aug 2003 | USD | 11.25 | 11.25 | 0.375 | 0.6 | 0.6 | 0.0 (0.0%) | 5,820 |
8 Aug 2003 | USD | 9 | 9 | 0.525 | 0.6 | 0.6 | +0.225 (+60%) | 3,070 |