Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | USD | 5.625 | 5.625 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 333 |
6 Aug 2003 | USD | 9 | 9 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,680 |
5 Aug 2003 | USD | 9 | 9 | 0.45 | 0.45 | 0.45 | +0.3 (+200.00%) | 9,900 |
4 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 2.25 | 2.25 | 0.15 | 0.15 | 0.15 | -0.45 (-75%) | 36 |
31 Jul 2003 | USD | 6.75 | 6.75 | 0.45 | 0.6 | 0.6 | +0.15 (+33.33%) | 7,043 |
30 Jul 2003 | USD | 6.75 | 6.75 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,566 |
29 Jul 2003 | USD | 6.75 | 6.75 | 0.3 | 0.45 | 0.45 | -0.075 (-14.29%) | 8,046 |
28 Jul 2003 | USD | 7.875 | 7.875 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,646 |
25 Jul 2003 | USD | 9 | 9 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 4,311 |
24 Jul 2003 | USD | 9 | 9 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 19,080 |
23 Jul 2003 | USD | 11.25 | 11.25 | 0.6 | 0.6 | 0.6 | -0.075 (-11.11%) | 3,753 |
22 Jul 2003 | USD | 11.25 | 11.25 | 0.675 | 0.675 | 0.675 | -0.075 (-10%) | 22,179 |
21 Jul 2003 | USD | 10.125 | 10.125 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 10,446 |
18 Jul 2003 | USD | 9 | 9 | 0.6 | 0.6 | 0.6 | +0.075 (+14.29%) | 7,120 |
17 Jul 2003 | USD | 7.875 | 7.875 | 0.525 | 0.525 | 0.525 | -0.075 (-12.50%) | 25,433 |
16 Jul 2003 | USD | 6.75 | 6.75 | 0.45 | 0.6 | 0.6 | +0.225 (+60%) | 61,806 |
15 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |