Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 4.5 | 4.5 | 0.3 | 0.375 | 0.375 | 0.0 (0.0%) | 7,937 |
9 Jun 2003 | USD | 3.375 | 3.375 | 0.225 | 0.375 | 0.375 | +0.075 (+25%) | 36,568 |
6 Jun 2003 | USD | 1.125 | 1.125 | 0.075 | 0.3 | 0.3 | +0.15 (+100%) | 8,020 |
5 Jun 2003 | USD | 1.125 | 1.125 | 0.075 | 0.15 | 0.15 | 0.0 (0.0%) | 5,466 |
4 Jun 2003 | USD | 3.375 | 3.375 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
3 Jun 2003 | USD | 2.25 | 2.25 | 0.15 | 0.15 | 0.15 | +0.075 (+100%) | 12,800 |
2 Jun 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 33 |
30 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | -0.075 (-50%) | 1,803 |
29 May 2003 | USD | 2.25 | 2.25 | 0.075 | 0.15 | 0.15 | 0.0 (0.0%) | 5,972 |
28 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.15 | 0.15 | +0.075 (+100%) | 121,686 |
27 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 426 |
26 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200 |
22 May 2003 | USD | 2.25 | 2.25 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,781 |
21 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,316 |
20 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 733 |
19 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 120 |