Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +0.87 (+0.59%) | 0 |
20 Nov 2018 | USD | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | -2.71 (-1.80%) | 0 |
19 Nov 2018 | USD | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | +1.72 (+1.16%) | 0 |
16 Nov 2018 | USD | 148.62 | 148.62 | 148.62 | 148.62 | 148.62 | -0.55 (-0.37%) | 0 |
15 Nov 2018 | USD | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | -2.8 (-1.84%) | 0 |
14 Nov 2018 | USD | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | +0.48 (+0.32%) | 0 |
13 Nov 2018 | USD | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | +0.08 (+0.05%) | 0 |
12 Nov 2018 | USD | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | -0.51 (-0.34%) | 0 |
9 Nov 2018 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -0.92 (-0.60%) | 0 |
8 Nov 2018 | USD | 152.84 | 152.84 | 152.84 | 152.84 | 152.84 | -0.59 (-0.38%) | 0 |
7 Nov 2018 | USD | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | -0.93 (-0.60%) | 0 |
6 Nov 2018 | USD | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | +0.63 (+0.41%) | 0 |
5 Nov 2018 | USD | 153.73 | 153.73 | 153.73 | 153.73 | 153.73 | -2.26 (-1.45%) | 0 |
2 Nov 2018 | USD | 155.99 | 155.99 | 155.99 | 155.99 | 155.99 | -2.62 (-1.65%) | 0 |
1 Nov 2018 | USD | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | +1.62 (+1.03%) | 0 |
31 Oct 2018 | USD | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | +0.69 (+0.44%) | 0 |
30 Oct 2018 | USD | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | -0.49 (-0.31%) | 0 |
29 Oct 2018 | USD | 156.79 | 156.79 | 156.79 | 156.79 | 156.79 | +1.41 (+0.91%) | 0 |
26 Oct 2018 | USD | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | +0.04 (+0.03%) | 0 |
25 Oct 2018 | USD | 155.34 | 155.34 | 155.34 | 155.34 | 155.34 | +0.96 (+0.62%) | 0 |
24 Oct 2018 | USD | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | +61.73 (+66.63%) | 0 |
23 Oct 2018 | USD | 92.7 | 94.5 | 92.6 | 92.65 | 92.65 | -63.82 (-40.79%) | 312,170 |
22 Oct 2018 | USD | 156.47 | 156.47 | 156.47 | 156.47 | 156.47 | +61.47 (+64.71%) | 0 |
19 Oct 2018 | USD | 94 | 95.1 | 93.9 | 95 | 95 | -63.36 (-40.01%) | 526,830 |
18 Oct 2018 | USD | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | -0.03 (-0.02%) | 0 |
17 Oct 2018 | USD | 158.39 | 158.39 | 158.39 | 158.39 | 158.39 | -0.3 (-0.19%) | 0 |
16 Oct 2018 | USD | 158.69 | 158.69 | 158.69 | 158.69 | 158.69 | +65.69 (+70.63%) | 0 |
15 Oct 2018 | USD | 92 | 93.5 | 92 | 93 | 93 | -64.98 (-41.13%) | 721,370 |
12 Oct 2018 | USD | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | +0.9 (+0.57%) | 0 |