Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 466 |
14 May 2003 | USD | 1.125 | 1.125 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,453 |
13 May 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.075 (-50%) | 2,610 |
12 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
9 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
8 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 246 |
7 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 193 |
6 May 2003 | USD | 0.225 | 0.225 | 0.075 | 0.225 | 0.225 | +0.075 (+50.00%) | 20,869 |
5 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,855 |
2 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 206 |
1 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
30 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,108 |
29 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 480 |
28 Apr 2003 | USD | 0.225 | 0.225 | 0.15 | 0.225 | 0.225 | +0.15 (+200.00%) | 365 |
25 Apr 2003 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.15 (-66.67%) | 80 |
24 Apr 2003 | USD | 0.225 | 0.225 | 0.15 | 0.225 | 0.225 | +0.075 (+50.00%) | 866 |
23 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,043 |
22 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
21 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 1,200 |
18 Apr 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.225 | 0.225 | 0.15 | 0.225 | 0.225 | +0.075 (+50.00%) | 7,753 |
15 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,884 |
14 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,013 |
11 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,386 |
10 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,220 |
9 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,190 |
8 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 256 |
7 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 473 |
4 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 66 |