International Container Termin Recent Share Price (USX:ICT)

USX:ICT - International Container Termin International Container Termin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2002	USD	0.15	0.15	0.15	0.15	0.15	-0.3 (-66.67%)	1,800
16 Oct 2002	USD	0.45	0.45	0.3	0.45	0.45	+0.15 (+50.00%)	1,323
15 Oct 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
14 Oct 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
11 Oct 2002	USD	0.3	0.3	0.15	0.3	0.3	+0.15 (+100%)	3,260
10 Oct 2002	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	600
9 Oct 2002	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	333
8 Oct 2002	USD	0.15	0.15	0.15	0.15	0.15	-0.15 (-50%)	133
7 Oct 2002	USD	0.3	0.3	0.15	0.3	0.3	0.0 (0.0%)	5,666
4 Oct 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Oct 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	733
2 Oct 2002	USD	0.3	0.3	0.15	0.3	0.3	+0.15 (+100%)	5,800
1 Oct 2002	USD	0.15	0.15	0.15	0.15	0.15	-0.15 (-50%)	866
30 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	600
27 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	466
26 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	66
24 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	666
23 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,866
20 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	-0.15 (-33.33%)	2,133
19 Sep 2002	USD	0.45	0.45	0.3	0.45	0.45	+0.3 (+200.00%)	2,066
18 Sep 2002	USD	0.15	0.15	0.15	0.15	0.15	-0.15 (-50%)	29,400
17 Sep 2002	USD	0.3	0.3	0.3	0.3	0.3	-0.15 (-33.33%)	600
16 Sep 2002	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
13 Sep 2002	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	3,757
12 Sep 2002	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	7,558
11 Sep 2002	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	333
10 Sep 2002	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	4,833
9 Sep 2002	USD	0.45	0.45	0.45	0.45	0.45	-0.15 (-25%)	2,823
6 Sep 2002	USD	0.6	0.6	0.6	0.6	0.6	+0.15 (+33.33%)	1,393