| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | -2.65 (-1.66%) | 0 |
| 10 Oct 2018 | USD | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | +1.76 (+1.11%) | 0 |
| 9 Oct 2018 | USD | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | -0.08 (-0.05%) | 0 |
| 8 Oct 2018 | USD | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | -1.71 (-1.07%) | 0 |
| 5 Oct 2018 | USD | 159.76 | 159.76 | 159.76 | 159.76 | 159.76 | -0.59 (-0.37%) | 0 |
| 4 Oct 2018 | USD | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | -0.95 (-0.59%) | 0 |
| 3 Oct 2018 | USD | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | -0.11 (-0.07%) | 0 |
| 2 Oct 2018 | USD | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | -0.7 (-0.43%) | 0 |
| 1 Oct 2018 | USD | 162.11 | 162.11 | 162.11 | 162.11 | 162.11 | +68.01 (+72.27%) | 0 |
| 28 Sep 2018 | USD | 92.5 | 95 | 92.5 | 94.1 | 94.1 | +0.1 (+0.11%) | 637,750 |
| 27 Sep 2018 | USD | 90.5 | 95.3 | 90.5 | 94 | 94 | +2.5 (+2.73%) | 775,260 |
| 26 Sep 2018 | USD | 91 | 91.5 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 548,260 |
| 25 Sep 2018 | USD | 92.9 | 92.9 | 91.05 | 91.5 | 91.5 | -1.4 (-1.51%) | 76,870 |
| 24 Sep 2018 | USD | 90.5 | 93 | 90.5 | 92.9 | 92.9 | -69.82 (-42.91%) | 1,228,270 |
| 21 Sep 2018 | USD | 162.72 | 162.72 | 162.72 | 162.72 | 162.72 | +0.4 (+0.25%) | 0 |
| 20 Sep 2018 | USD | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | -1.42 (-0.87%) | 0 |
| 18 Sep 2018 | USD | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | +2.29 (+1.42%) | 0 |
| 17 Sep 2018 | USD | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | +1.33 (+0.83%) | 0 |
| 14 Sep 2018 | USD | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | +0.5 (+0.31%) | 0 |
| 13 Sep 2018 | USD | 159.62 | 159.62 | 159.62 | 159.62 | 159.62 | +1.38 (+0.87%) | 0 |
| 12 Sep 2018 | USD | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | -0.12 (-0.08%) | 0 |
| 11 Sep 2018 | USD | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | -0.24 (-0.15%) | 0 |
| 10 Sep 2018 | USD | 158.6 | 158.6 | 158.6 | 158.6 | 158.6 | +1.06 (+0.67%) | 0 |
| 7 Sep 2018 | USD | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | -0.77 (-0.49%) | 0 |
| 6 Sep 2018 | USD | 158.31 | 158.31 | 158.31 | 158.31 | 158.31 | -2.65 (-1.65%) | 0 |
| 5 Sep 2018 | USD | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | -1.96 (-1.20%) | 0 |
| 4 Sep 2018 | USD | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | -1.31 (-0.80%) | 0 |
| 3 Sep 2018 | USD | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | +0.53 (+0.32%) | 0 |
