Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,266 |
20 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,600 |
19 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.3 (-33.33%) | 2,081 |
18 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 0.9 | +0.3 (+50.00%) | 3,583 |
14 Mar 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 16,866 |
13 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,600 |
12 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,413 |
11 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 133 |
8 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,000 |
7 Mar 2002 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 3,320 |
6 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,400 |
5 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,566 |
4 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,966 |
1 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,400 |
28 Feb 2002 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 5,000 |
27 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 9,716 |
26 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,100 |
25 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,186 |
22 Feb 2002 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 5,473 |
21 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,933 |
20 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 266 |
19 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 36,833 |
18 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 7,984 |
14 Feb 2002 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 8,765 |
13 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.3 (-25%) | 7,266 |
12 Feb 2002 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | +0.3 (+33.33%) | 5,133 |
11 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,533 |
8 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,233 |