Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 133 |
6 Feb 2002 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 15,466 |
5 Feb 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 1,333 |
4 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 28,033 |
1 Feb 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 7,360 |
31 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 14,253 |
30 Jan 2002 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 5,648 |
29 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 10,136 |
28 Jan 2002 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | -0.15 (-11.11%) | 13,368 |
25 Jan 2002 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 22,686 |
24 Jan 2002 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 11,700 |
23 Jan 2002 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | 0.0 (0.0%) | 1,633 |
22 Jan 2002 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | 0.0 (0.0%) | 5,000 |
21 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 9,926 |
17 Jan 2002 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | +0.15 (+14.29%) | 3,633 |
16 Jan 2002 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 20,866 |
15 Jan 2002 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 2,666 |
14 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 333 |
11 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,820 |
10 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,000 |
9 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 4,713 |
8 Jan 2002 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 1.05 | +0.15 (+16.67%) | 16,116 |
7 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 1,413 |
4 Jan 2002 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 8,700 |
3 Jan 2002 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 1.05 | +0.3 (+40%) | 7,620 |
2 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 206 |
1 Jan 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 2,803 |
28 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 7,870 |