| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 5,346 |
| 26 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 19,093 |
| 21 Dec 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 19,789 |
| 20 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 15,170 |
| 19 Dec 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 29,529 |
| 18 Dec 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 12,143 |
| 17 Dec 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 14,760 |
| 14 Dec 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 11,353 |
| 13 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,046 |
| 12 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 6,340 |
| 11 Dec 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 11,385 |
| 10 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 11,319 |
| 7 Dec 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 32,126 |
| 6 Dec 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 43,424 |
| 5 Dec 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 11,936 |
| 4 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,640 |
| 3 Dec 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,095 |
| 30 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,628 |
| 29 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 7,200 |
| 28 Nov 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 3,840 |
| 27 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,132 |
| 26 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 5,020 |
| 23 Nov 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 11,033 |
| 22 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 7,755 |
| 20 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 5,578 |
| 19 Nov 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | -0.15 (-11.11%) | 6,948 |
| 16 Nov 2001 | USD | 1.35 | 1.35 | 1.05 | 1.35 | 1.35 | +0.15 (+12.50%) | 2,853 |
