Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | 0.0 (0.0%) | 12,316 |
14 Nov 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 3,233 |
13 Nov 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 10,308 |
12 Nov 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 9,638 |
9 Nov 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 41,113 |
8 Nov 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 8,940 |
7 Nov 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 3,806 |
6 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,080 |
5 Nov 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.3 (-25%) | 2,980 |
2 Nov 2001 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | 0.0 (0.0%) | 5,380 |
1 Nov 2001 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | +0.3 (+33.33%) | 4,525 |
31 Oct 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | -0.45 (-33.33%) | 13,940 |
30 Oct 2001 | USD | 1.35 | 1.35 | 0.75 | 1.35 | 1.35 | +0.3 (+28.57%) | 18,240 |
29 Oct 2001 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 1.05 | +0.3 (+40%) | 11,866 |
26 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,000 |
25 Oct 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 2,590 |
24 Oct 2001 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 0.9 | +0.15 (+20%) | 12,060 |
23 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 18,970 |
22 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 393 |
19 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 440 |
18 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,133 |
17 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,483 |
16 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,153 |
15 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,881 |
12 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,660 |
11 Oct 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 21,226 |
10 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.3 (-28.57%) | 15,566 |
9 Oct 2001 | USD | 1.05 | 1.05 | 0.75 | 1.05 | 1.05 | +0.15 (+16.67%) | 3,624 |
8 Oct 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 5,493 |