Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 0.9 | +0.15 (+20%) | 8,933 |
3 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,142 |
2 Oct 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 17,540 |
1 Oct 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 15,801 |
28 Sep 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 4,533 |
27 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,893 |
26 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,670 |
25 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,933 |
24 Sep 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 3,216 |
21 Sep 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 7,480 |
20 Sep 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 6,586 |
19 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,886 |
18 Sep 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.3 (-25%) | 3,533 |
17 Sep 2001 | USD | 1.2 | 1.2 | 0.9 | 1.2 | 1.2 | +0.15 (+14.29%) | 7,280 |
14 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 14,293 |
7 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 980 |
6 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,986 |
5 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,573 |
4 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,446 |
3 Sep 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 1,000 |
30 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 2,393 |
29 Aug 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 4,733 |
28 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 7,675 |
27 Aug 2001 | USD | 1.65 | 1.65 | 1.35 | 1.65 | 1.65 | +0.15 (+10%) | 4,746 |
24 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 5,200 |