| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2001 | USD | 1.8 | 1.8 | 1.35 | 1.8 | 1.8 | +0.45 (+33.33%) | 10,713 |
| 22 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 400 |
| 21 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 11,726 |
| 20 Aug 2001 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 6,476 |
| 17 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 12,377 |
| 16 Aug 2001 | USD | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 12,393 |
| 15 Aug 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 32,688 |
| 14 Aug 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | -0.15 (-8.33%) | 3,260 |
| 13 Aug 2001 | USD | 1.8 | 1.8 | 1.35 | 1.8 | 1.8 | +0.3 (+20%) | 8,466 |
| 10 Aug 2001 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | +0.3 (+25%) | 18,959 |
| 9 Aug 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 6,333 |
| 8 Aug 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.3 (-22.22%) | 16,873 |
| 7 Aug 2001 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 14,820 |
| 6 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 21,193 |
| 2 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.45 (-23.08%) | 37,519 |
| 1 Aug 2001 | USD | 1.95 | 1.95 | 1.65 | 1.95 | 1.95 | +0.3 (+18.18%) | 145,930 |
| 31 Jul 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 72,332 |
| 30 Jul 2001 | USD | 1.65 | 1.65 | 1.2 | 1.65 | 1.65 | +0.15 (+10%) | 72,713 |
| 27 Jul 2001 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 1.5 | -0.15 (-9.09%) | 81,473 |
| 26 Jul 2001 | USD | 1.65 | 1.65 | 0.75 | 1.65 | 1.65 | +0.6 (+57.14%) | 67,440 |
| 25 Jul 2001 | USD | 1.05 | 1.05 | 0.45 | 1.05 | 1.05 | +0.75 (+250.00%) | 31,713 |
| 24 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 833 |
| 23 Jul 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 3,286 |
| 20 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 333 |
| 19 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 3,700 |
| 18 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 340 |
| 17 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 225 |
| 13 Jul 2001 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 2,866 |
