Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 1,866 |
11 Jul 2001 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 5,600 |
10 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 1,866 |
9 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,133 |
5 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,606 |
4 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,333 |
2 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 73 |
27 Jun 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,200 |
26 Jun 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,980 |
25 Jun 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 2,200 |
22 Jun 2001 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 5,846 |
21 Jun 2001 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | 0.0 (0.0%) | 1,600 |
20 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 20,800 |
19 Jun 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 783 |
18 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,553 |
15 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,713 |
14 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 16,666 |
13 Jun 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 3,733 |
12 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,100 |
11 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 253 |
8 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 400 |
7 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 6,333 |
6 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 2,710 |
5 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 666 |
4 Jun 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 100 |
1 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 570 |