| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 66,533 |
| 18 Apr 2001 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 0.9 | 0.0 (0.0%) | 35,680 |
| 17 Apr 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 2,266 |
| 16 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 520 |
| 13 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 666 |
| 11 Apr 2001 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 4,240 |
| 10 Apr 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.15 (-20%) | 5,340 |
| 9 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 1,920 |
| 6 Apr 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | 0.0 (0.0%) | 1,800 |
| 5 Apr 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | +0.15 (+20%) | 5,660 |
| 4 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,820 |
| 3 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,653 |
| 2 Apr 2001 | USD | 0.9 | 0.9 | 0.75 | 0.9 | 0.9 | -0.15 (-14.29%) | 18,966 |
| 30 Mar 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 27,330 |
| 29 Mar 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 2,246 |
| 28 Mar 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 9,747 |
| 27 Mar 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 6,000 |
| 26 Mar 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 1,533 |
| 23 Mar 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | 0.0 (0.0%) | 2,733 |
| 22 Mar 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 533 |
| 21 Mar 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 2,240 |
| 20 Mar 2001 | USD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | +0.15 (+16.67%) | 5,710 |
| 19 Mar 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 8,238 |
| 16 Mar 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 7,466 |
| 15 Mar 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | +0.15 (+14.29%) | 2,170 |
| 14 Mar 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 4,493 |
| 13 Mar 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 11,526 |
| 12 Mar 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 133 |
| 9 Mar 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.15 (+14.29%) | 5,960 |
