Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.15 (-12.50%) | 4,642 |
7 Mar 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 10,994 |
6 Mar 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 5,006 |
5 Mar 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 6,800 |
2 Mar 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | -0.15 (-11.11%) | 35,353 |
1 Mar 2001 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | -0.75 (-35.71%) | 102,944 |
28 Feb 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 2.1 | 2.1 | 1.35 | 2.1 | 2.1 | +0.9 (+75.00%) | 101,726 |
26 Feb 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 10,706 |
23 Feb 2001 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.2 | 0.0 (0.0%) | 8,166 |
22 Feb 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,943 |
21 Feb 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,600 |
20 Feb 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 1,830 |
19 Feb 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 7,566 |
15 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,723 |
14 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 13,596 |
13 Feb 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 4,200 |
12 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 2,600 |
9 Feb 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 5,600 |
8 Feb 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 7,493 |
7 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 4,203 |
6 Feb 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11,340 |
5 Feb 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 4,955 |
2 Feb 2001 | USD | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 2,133 |
1 Feb 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,000 |
31 Jan 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,000 |
30 Jan 2001 | USD | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | -0.15 (-7.69%) | 12,266 |
29 Jan 2001 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 3,200 |
26 Jan 2001 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 12,133 |