Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | -1.39 (-0.84%) | 0 |
29 Aug 2018 | USD | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | +1.13 (+0.69%) | 0 |
28 Aug 2018 | USD | 163.96 | 163.96 | 163.96 | 163.96 | 163.96 | +0.86 (+0.53%) | 0 |
27 Aug 2018 | USD | 163.1 | 163.1 | 163.1 | 163.1 | 163.1 | +1.33 (+0.82%) | 0 |
24 Aug 2018 | USD | 161.77 | 161.77 | 161.77 | 161.77 | 161.77 | +0.65 (+0.40%) | 0 |
23 Aug 2018 | USD | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | +0.46 (+0.29%) | 0 |
22 Aug 2018 | USD | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | +0.54 (+0.34%) | 0 |
21 Aug 2018 | USD | 160.12 | 160.12 | 160.12 | 160.12 | 160.12 | -1.12 (-0.69%) | 0 |
20 Aug 2018 | USD | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | +1.16 (+0.72%) | 0 |
17 Aug 2018 | USD | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | +0.96 (+0.60%) | 0 |
16 Aug 2018 | USD | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | +1.28 (+0.81%) | 0 |
15 Aug 2018 | USD | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | -4.28 (-2.64%) | 0 |
14 Aug 2018 | USD | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | +74.12 (+84.23%) | 0 |
13 Aug 2018 | USD | 88 | 90 | 87.05 | 88 | 88 | -75.36 (-46.13%) | 705,500 |
10 Aug 2018 | USD | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | -0.98 (-0.60%) | 0 |
9 Aug 2018 | USD | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | -0.31 (-0.19%) | 0 |
8 Aug 2018 | USD | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | +3.75 (+2.33%) | 0 |
7 Aug 2018 | USD | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | +0.58 (+0.36%) | 0 |
6 Aug 2018 | USD | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | +0.25 (+0.16%) | 0 |
3 Aug 2018 | USD | 160.07 | 160.07 | 160.07 | 160.07 | 160.07 | -1 (-0.62%) | 0 |
2 Aug 2018 | USD | 161.07 | 161.07 | 161.07 | 161.07 | 161.07 | -1.38 (-0.85%) | 0 |
1 Aug 2018 | USD | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | +1.54 (+0.96%) | 0 |
31 Jul 2018 | USD | 160.91 | 160.91 | 160.91 | 160.91 | 160.91 | +72.51 (+82.02%) | 0 |
30 Jul 2018 | USD | 84 | 88.4 | 84 | 88.4 | 88.4 | +4.85 (+5.80%) | 1,128,480 |
27 Jul 2018 | USD | 83.7 | 83.7 | 83.35 | 83.55 | 83.55 | -76.69 (-47.86%) | 1,616,180 |
26 Jul 2018 | USD | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | +0.77 (+0.48%) | 0 |
25 Jul 2018 | USD | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | +0.97 (+0.61%) | 0 |
24 Jul 2018 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +0.5 (+0.32%) | 0 |
23 Jul 2018 | USD | 158 | 158 | 158 | 158 | 158 | -0.24 (-0.15%) | 0 |
20 Jul 2018 | USD | 158.24 | 158.24 | 158.24 | 158.24 | 158.24 | +1.03 (+0.66%) | 0 |