Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,466 |
24 Jan 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,800 |
23 Jan 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 16,966 |
22 Jan 2001 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 17,166 |
19 Jan 2001 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 7,133 |
18 Jan 2001 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 7,953 |
17 Jan 2001 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | -0.3 (-13.33%) | 28,183 |
16 Jan 2001 | USD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | -0.3 (-11.76%) | 29,426 |
15 Jan 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.55 | 2.55 | 1.95 | 2.55 | 2.55 | -0.3 (-10.53%) | 51,690 |
11 Jan 2001 | USD | 2.85 | 2.85 | 2.4 | 2.85 | 2.85 | +0.75 (+35.71%) | 90,314 |
10 Jan 2001 | USD | 2.1 | 2.1 | 1.5 | 2.1 | 2.1 | +0.45 (+27.27%) | 23,133 |
9 Jan 2001 | USD | 1.65 | 1.65 | 1.35 | 1.65 | 1.65 | +0.15 (+10%) | 14,353 |
8 Jan 2001 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 14,369 |
5 Jan 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,906 |
4 Jan 2001 | USD | 1.35 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 6,053 |
3 Jan 2001 | USD | 1.35 | 1.35 | 1.05 | 1.35 | 1.35 | 0.0 (0.0%) | 10,133 |
2 Jan 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,333 |
1 Jan 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.5 | 1.5 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 10,566 |
28 Dec 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.58 (+75.32%) | 11,387 |
27 Dec 2000 | USD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 830,000 |
26 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 160,000 |
25 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,010,000 |
21 Dec 2000 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 130,000 |
20 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 20,000 |
19 Dec 2000 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -50.83 (-98.62%) | 130,000 |
18 Dec 2000 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | +50.04 (+3336%) | 0 |
15 Dec 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.81 (+117.39%) | 22,793 |