Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | USD | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
13 Dec 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 540,000 |
12 Dec 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -50.34 (-98.63%) | 510,000 |
11 Dec 2000 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +50.34 (+7191.43%) | 0 |
8 Dec 2000 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100,000 |
6 Dec 2000 | USD | 0.7 | 0.81 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 0 |
5 Dec 2000 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 400,000 |
4 Dec 2000 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 300,000 |
1 Dec 2000 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 190,000 |
30 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 460,000 |
28 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 160,000 |
27 Nov 2000 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 240,000 |
24 Nov 2000 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -1.2 (-61.54%) | 20,000 |
23 Nov 2000 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.95 | 1.95 | 1.65 | 1.95 | 1.95 | +1.25 (+178.57%) | 12,013 |
21 Nov 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,000 |
20 Nov 2000 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 330,000 |
17 Nov 2000 | USD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 500,000 |
16 Nov 2000 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 250,000 |
15 Nov 2000 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 620,000 |
14 Nov 2000 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 840,000 |
13 Nov 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -56.94 (-98.79%) | 110,000 |
10 Nov 2000 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | +56.92 (+7905.56%) | 0 |
9 Nov 2000 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | -57.72 (-98.77%) | 800,000 |
8 Nov 2000 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +57.61 (+6940.96%) | 0 |
7 Nov 2000 | USD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -56.14 (-98.54%) | 130,000 |
6 Nov 2000 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +56.3 (+8402.99%) | 0 |
3 Nov 2000 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |