Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -49.61 (-98.67%) | 620,000 |
30 Oct 2000 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +47.58 (+1762.22%) | 0 |
27 Oct 2000 | USD | 2.7 | 3 | 2.55 | 2.7 | 2.7 | +2.02 (+297.06%) | 24,500 |
26 Oct 2000 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 1,340,000 |
25 Oct 2000 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -2.11 (-74.04%) | 360,000 |
24 Oct 2000 | USD | 2.85 | 3.15 | 2.7 | 2.85 | 2.85 | +2.15 (+307.14%) | 9,973 |
23 Oct 2000 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 0 |
20 Oct 2000 | USD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 760,000 |
19 Oct 2000 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 360,000 |
18 Oct 2000 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 220,000 |
17 Oct 2000 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.42 (-76.83%) | 830,000 |
16 Oct 2000 | USD | 3.15 | 3.45 | 3 | 3.15 | 3.15 | +2.39 (+314.47%) | 7,926 |
13 Oct 2000 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -45.82 (-98.37%) | 30,000 |
12 Oct 2000 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +45.8 (+5871.79%) | 0 |
11 Oct 2000 | USD | 0.8 | 0.8 | 0.74 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,930,000 |
10 Oct 2000 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 320,000 |
9 Oct 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,040,000 |
6 Oct 2000 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,670,000 |
5 Oct 2000 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 290,000 |
4 Oct 2000 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.07 (-7.69%) | 1,510,000 |
3 Oct 2000 | USD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,500,000 |
2 Oct 2000 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 260,000 |
29 Sep 2000 | USD | 0.89 | 0.92 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,570,000 |
28 Sep 2000 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 580,000 |
27 Sep 2000 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 890,000 |
26 Sep 2000 | USD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 880,000 |
25 Sep 2000 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 910,000 |
22 Sep 2000 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,900,000 |