Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2000 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -53.34 (-98.38%) | 4,380,000 |
20 Sep 2000 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +53.3 (+5793.48%) | 0 |
19 Sep 2000 | USD | 0.99 | 0.99 | 0.91 | 0.92 | 0.92 | -0.07 (-7.07%) | 6,690,000 |
18 Sep 2000 | USD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -55.09 (-98.23%) | 1,281,000 |
15 Sep 2000 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +55.1 (+5622.45%) | 0 |
14 Sep 2000 | USD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 6,770,000 |
13 Sep 2000 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -54.7 (-98.20%) | 940,000 |
12 Sep 2000 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +54.68 (+5360.78%) | 0 |
11 Sep 2000 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 3,405,000 |
8 Sep 2000 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 760,000 |
7 Sep 2000 | USD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,977,000 |
6 Sep 2000 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,679,000 |
5 Sep 2000 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,185,000 |
4 Sep 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.08 | 1.16 | 1.08 | 1.1 | 1.1 | +0.06 (+5.77%) | 23,327,000 |
31 Aug 2000 | USD | 1 | 1.06 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 8,240,000 |
30 Aug 2000 | USD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,760,000 |
29 Aug 2000 | USD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 15,900,000 |
28 Aug 2000 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -58.45 (-98.33%) | 4,221,000 |
25 Aug 2000 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +58.42 (+5727.45%) | 0 |
24 Aug 2000 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,725,000 |
23 Aug 2000 | USD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,245,000 |
22 Aug 2000 | USD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 855,000 |
21 Aug 2000 | USD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 366,000 |
18 Aug 2000 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 155,000 |
17 Aug 2000 | USD | 1.04 | 1.06 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 3,131,000 |
16 Aug 2000 | USD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,381,000 |
15 Aug 2000 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 810,000 |
14 Aug 2000 | USD | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,482,000 |
11 Aug 2000 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -59.08 (-98.24%) | 1,633,000 |