Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +59.08 (+5573.58%) | 0 |
9 Aug 2000 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 1,670,000 |
8 Aug 2000 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -58.62 (-98.32%) | 2,864,000 |
7 Aug 2000 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +58.56 (+5524.53%) | 0 |
4 Aug 2000 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 760,000 |
3 Aug 2000 | USD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 2,256,000 |
2 Aug 2000 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -57.15 (-98.18%) | 2,166,000 |
1 Aug 2000 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +57.09 (+5097.32%) | 0 |
31 Jul 2000 | USD | 1.1 | 1.12 | 1.06 | 1.12 | 1.12 | +0.02 (+1.82%) | 821,000 |
28 Jul 2000 | USD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | -58.04 (-98.14%) | 836,000 |
27 Jul 2000 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +58 (+5087.72%) | 0 |
26 Jul 2000 | USD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,345,000 |
25 Jul 2000 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 60,000 |
24 Jul 2000 | USD | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 1,467,000 |
21 Jul 2000 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,425,000 |
20 Jul 2000 | USD | 1.22 | 1.22 | 1.14 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,538,000 |
19 Jul 2000 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 802,000 |
18 Jul 2000 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 802,000 |
17 Jul 2000 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,887,000 |
14 Jul 2000 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 173,000 |
13 Jul 2000 | USD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 6,013,000 |
12 Jul 2000 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 370,000 |
11 Jul 2000 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 4,320,000 |
10 Jul 2000 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -65.51 (-98.05%) | 1,470,000 |
7 Jul 2000 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +65.51 (+5039.23%) | 0 |
6 Jul 2000 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,152,000 |
5 Jul 2000 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -64.93 (-98.04%) | 1,100,000 |
4 Jul 2000 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +64.95 (+5074.22%) | 0 |
30 Jun 2000 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,085,000 |