Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | USD | 1.4 | 1.4 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 653,000 |
17 May 2000 | USD | 1.4 | 1.5 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,449,000 |
16 May 2000 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 603,000 |
15 May 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -64.63 (-97.88%) | 691,000 |
12 May 2000 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | +64.67 (+4755.15%) | 0 |
11 May 2000 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 517,000 |
10 May 2000 | USD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 120,000 |
9 May 2000 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.4 | 1.4 | 1.32 | 1.34 | 1.34 | -72.95 (-98.20%) | 662,000 |
5 May 2000 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +72.87 (+5131.69%) | 0 |
3 May 2000 | USD | 1.5 | 1.5 | 1.38 | 1.42 | 1.42 | -0.04 (-2.74%) | 1,397,000 |
2 May 2000 | USD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 217,000 |
1 May 2000 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 1.52 | 1.58 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,260,000 |
27 Apr 2000 | USD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,523,000 |
26 Apr 2000 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,498,000 |
25 Apr 2000 | USD | 1.62 | 1.7 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,982,000 |
24 Apr 2000 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,645,000 |
21 Apr 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 7,151,000 |
18 Apr 2000 | USD | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,723,000 |
17 Apr 2000 | USD | 1.7 | 1.7 | 1.62 | 1.68 | 1.68 | -0.1 (-5.62%) | 3,542,000 |
14 Apr 2000 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,513,000 |
13 Apr 2000 | USD | 1.84 | 1.86 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 865,000 |
12 Apr 2000 | USD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,544,000 |
11 Apr 2000 | USD | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -78.51 (-97.71%) | 7,560,000 |
10 Apr 2000 | USD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +78.39 (+3999.49%) | 0 |
7 Apr 2000 | USD | 1.94 | 2.02 | 1.94 | 1.96 | 1.96 | +0.04 (+2.08%) | 16,423,000 |