Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2000 | USD | 1.9 | 1.94 | 1.86 | 1.92 | 1.92 | -75.67 (-97.53%) | 16,594,000 |
5 Apr 2000 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.07 (-0.09%) | 0 |
4 Apr 2000 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | +75.78 (+4030.85%) | 0 |
3 Apr 2000 | USD | 1.84 | 1.92 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 13,374,000 |
31 Mar 2000 | USD | 1.8 | 1.86 | 1.76 | 1.84 | 1.84 | +0.04 (+2.22%) | 4,582,000 |
30 Mar 2000 | USD | 1.78 | 1.84 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,209,000 |
29 Mar 2000 | USD | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | -0.12 (-6.38%) | 1,001,000 |
28 Mar 2000 | USD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,908,000 |
27 Mar 2000 | USD | 1.9 | 2 | 1.86 | 1.86 | 1.86 | -79.93 (-97.73%) | 12,144,000 |
24 Mar 2000 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | +80.11 (+4768.45%) | 0 |
23 Mar 2000 | USD | 1.6 | 1.72 | 1.58 | 1.68 | 1.68 | +0.1 (+6.33%) | 13,646,000 |
22 Mar 2000 | USD | 1.58 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 2,416,000 |
21 Mar 2000 | USD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 8,186,000 |
20 Mar 2000 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 2,821,000 |
17 Mar 2000 | USD | 1.66 | 1.66 | 1.56 | 1.56 | 1.56 | -0.1 (-6.02%) | 3,323,000 |
16 Mar 2000 | USD | 1.6 | 1.66 | 1.58 | 1.66 | 1.66 | +0.08 (+5.06%) | 960,000 |
15 Mar 2000 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,558,000 |
14 Mar 2000 | USD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,035,000 |
13 Mar 2000 | USD | 1.54 | 1.7 | 1.54 | 1.68 | 1.68 | +0.14 (+9.09%) | 1,128,000 |
10 Mar 2000 | USD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.06 (-3.75%) | 1,651,000 |
9 Mar 2000 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 980,000 |
8 Mar 2000 | USD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 77,000 |
7 Mar 2000 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,133,000 |
6 Mar 2000 | USD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.04 (+2.44%) | 582,000 |
3 Mar 2000 | USD | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | -82.79 (-98.06%) | 18,226,000 |
2 Mar 2000 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +82.73 (+4866.47%) | 0 |
1 Mar 2000 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 3,679,000 |
29 Feb 2000 | USD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.02 (+1.14%) | 3,202,000 |
28 Feb 2000 | USD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 4,245,000 |
25 Feb 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |