Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2000 | USD | 1.76 | 1.8 | 1.72 | 1.8 | 1.8 | +0.04 (+2.27%) | 9,276,000 |
23 Feb 2000 | USD | 1.74 | 1.76 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,970,000 |
22 Feb 2000 | USD | 1.7 | 1.78 | 1.64 | 1.74 | 1.74 | -84.13 (-97.97%) | 6,215,000 |
21 Feb 2000 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | +84.13 (+4835.06%) | 0 |
17 Feb 2000 | USD | 1.78 | 1.78 | 1.7 | 1.74 | 1.74 | -84.08 (-97.97%) | 3,738,000 |
16 Feb 2000 | USD | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | +84.14 (+5008.33%) | 0 |
15 Feb 2000 | USD | 1.9 | 1.9 | 1.66 | 1.68 | 1.68 | -0.24 (-12.50%) | 24,509,000 |
14 Feb 2000 | USD | 1.72 | 1.94 | 1.7 | 1.92 | 1.92 | +0.24 (+14.29%) | 28,550,000 |
11 Feb 2000 | USD | 1.82 | 1.82 | 1.64 | 1.68 | 1.68 | -0.08 (-4.55%) | 28,311,000 |
10 Feb 2000 | USD | 1.96 | 1.96 | 1.44 | 1.76 | 1.76 | -0.38 (-17.76%) | 134,343,000 |
9 Feb 2000 | USD | 2.55 | 2.55 | 2.06 | 2.14 | 2.14 | -0.36 (-14.40%) | 34,105,000 |
8 Feb 2000 | USD | 2.55 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,143,000 |
7 Feb 2000 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 5,236,000 |
4 Feb 2000 | USD | 2.65 | 2.8 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 12,107,000 |
3 Feb 2000 | USD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,500,000 |
2 Feb 2000 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 16,837,000 |
1 Feb 2000 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,477,000 |
31 Jan 2000 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 4,060,000 |
28 Jan 2000 | USD | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,792,000 |
27 Jan 2000 | USD | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,751,000 |
26 Jan 2000 | USD | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 892,000 |
25 Jan 2000 | USD | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 106,000 |
24 Jan 2000 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 944,000 |
21 Jan 2000 | USD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 604,000 |
20 Jan 2000 | USD | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 1,688,000 |
19 Jan 2000 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,047,000 |
18 Jan 2000 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 453,000 |
17 Jan 2000 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,553,000 |