Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -80.83 (-96.13%) | 3,575,000 |
12 Jan 2000 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | +80.83 (+2487.08%) | 0 |
11 Jan 2000 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,277,000 |
10 Jan 2000 | USD | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,314,000 |
7 Jan 2000 | USD | 3.15 | 3.3 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,262,000 |
6 Jan 2000 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 11,374,000 |
5 Jan 2000 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 7,683,000 |
4 Jan 2000 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,185,000 |
3 Jan 2000 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -86.11 (-96.04%) | 1,484,000 |
31 Dec 1999 | USD | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.0 (0.0%) | 0 |